Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
83.58 | 0.00 | - | 90 | 0 | 2024-06-21 | 0.01 | 0.00 | - | - | 0 |
90.68 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
89.30 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.02 | 0.00 | - | - | 0 |
88.60 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 0 |
87.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 49 | 0 |
61.23 | 0.00 | - | - | 0 | 2024-10-18 | 0.10 | 0.00 | - | - | 0 |
82.63 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 0 |
85.55 | 0.00 | - | 150 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 20 | 0 |
90.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.23 | 0.00 | - | - | 0 |
75.00 | 0.00 | - | - | 0 | 2025-02-21 | 0.31 | 0.00 | - | - | 0 |
94.68 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.39 | 0.00 | - | 20 | 0 |
95.61 | 0.00 | - | 30 | 0 | 2025-06-20 | 0.78 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2025-09-19 | 0.88 | 0.00 | - | 2 | 0 |
92.60 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.27 | 0.00 | - | - | 0 |
89.90 | 0.00 | - | 30 | 0 | 2026-01-16 | 1.66 | 0.00 | - | 50 | 0 |
79.91 | 0.00 | - | - | 0 | 2026-06-18 | 1.95 | 0.00 | - | 2 | 0 |
99.86 | 0.00 | - | 11 | 0 | 2026-12-18 | 2.74 | 0.00 | - | 4 | 0 |