Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | - | 130 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
86.02 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
91.10 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 13 | 0 |
85.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 24 | 0 |
86.59 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 12 | 0 |
88.22 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 0 |
81.90 | 0.00 | - | - | 0 | 2024-11-15 | 0.12 | 0.00 | - | 10 | 0 |
94.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 8 | 0 |
89.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 22 | 0 |
71.19 | 0.00 | - | - | 0 | 2025-02-21 | 0.32 | 0.00 | - | 2 | 0 |
77.64 | 0.00 | - | - | 0 | 2025-03-21 | 0.31 | 0.00 | - | 100 | 0 |
98.47 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.57 | 0.00 | - | 370 | 0 |
88.00 | 0.00 | - | 6 | 0 | 2025-09-19 | 0.77 | 0.00 | - | 1 | 0 |
90.81 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.22 | 0.00 | - | 17 | 0 |
98.81 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 29 | 0 |
94.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 1.67 | 0.00 | - | 4 | 0 |
100.63 | 0.00 | - | 5 | 0 | 2026-12-18 | 2.53 | 0.00 | - | 532 | 0 |