Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
86.90 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.01 | 0.00 | - | - | 0 |
92.07 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
92.32 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 0 |
93.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 9 | 0 |
89.24 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 10 | 0 |
89.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.10 | 0.00 | - | - | 0 |
89.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 0 |
91.28 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 9 | 0 |
53.05 | 0.00 | - | - | 50 | 2025-02-21 | 0.22 | 0.00 | - | - | 0 |
49.42 | 0.00 | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 1 | 0 |
99.55 | 0.00 | - | 26 | 0 | 2025-06-20 | 0.49 | 0.00 | - | 251 | 0 |
89.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.70 | 0.00 | - | 1 | 0 |
80.64 | 0.00 | - | - | 0 | 2025-12-19 | 1.05 | 0.00 | - | 1 | 0 |
80.34 | 0.00 | - | - | 0 | 2026-01-16 | 1.26 | 0.00 | - | 20 | 0 |
99.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 1.63 | 0.00 | - | 1 | 0 |
94.45 | 0.00 | - | 4 | 0 | 2026-12-18 | 2.19 | 0.00 | - | 15 | 0 |