Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
90.30 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
76.90 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
71.13 | 0.00 | - | - | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 0 |
89.87 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 30 | 0 |
93.85 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 26 | 0 |
82.92 | 0.00 | - | - | 0 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 0 |
93.96 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.12 | 0.00 | - | 25 | 0 |
90.77 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.12 | 0.00 | - | - | 0 |
98.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.18 | 0.00 | - | - | 0 |
98.04 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.20 | 0.00 | - | - | 0 |
79.97 | 0.00 | - | - | 0 | 2025-03-21 | 0.31 | 0.00 | - | 358 | 0 |
99.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 20 | 0 |
89.25 | 0.00 | - | 40 | 0 | 2025-09-19 | 0.78 | 0.00 | - | 4 | 0 |
93.43 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.07 | 0.00 | - | 11 | 0 |
89.55 | 0.00 | - | 2,501 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 0 |
83.24 | 0.00 | - | - | 0 | 2026-06-18 | 1.54 | 0.00 | - | 1 | 0 |
94.02 | 0.00 | - | 11 | 0 | 2026-12-18 | 2.33 | 0.00 | - | 43 | 0 |