Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
547.49 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 47 | 0 |
488.00 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 4 | 0 |
551.21 | 0.00 | - | - | 0 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 0 |
543.21 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 10 | 0 |
541.98 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 28 | 0 |
548.21 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 20 | 0 |
566.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 29 | 0 |
555.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 1 | 0 |
439.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.36 | 0.00 | - | 4 | 0 |
563.04 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.94 | 0.00 | - | 14 | 0 |
566.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.43 | 0.00 | - | 57 | 0 |
426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 4.05 | 0.00 | - | 2 | 0 |
577.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 0 |
573.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.35 | 0.00 | - | 9 | 0 |
562.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.80 | 0.00 | - | 1 | 0 |
579.64 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.40 | 0.00 | - | 3 | 0 |
589.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.30 | 0.00 | - | 3 | 0 |
614.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.30 | 0.00 | - | 1 | 0 |
616.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 24.75 | 0.00 | - | 26 | 0 |