Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
91.40 | 0.00 | - | 216 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
71.73 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
97.82 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 740 | 0 |
98.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 25 | 0 |
91.74 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 200 | 0 |
97.95 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 31 | 0 |
94.25 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.12 | 0.00 | - | 47 | 0 |
95.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.14 | 0.00 | - | 3,982 | 0 |
92.47 | 0.00 | - | 105 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 161 | 0 |
87.55 | 0.00 | - | - | 0 | 2025-02-21 | 0.20 | 0.00 | - | 1 | 0 |
94.60 | 0.00 | - | 300 | 0 | 2025-03-21 | 0.26 | 0.00 | - | 55 | 0 |
103.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 260 | 0 |
97.30 | 0.00 | - | 21 | 0 | 2025-09-19 | 0.65 | 0.00 | - | 6 | 0 |
101.00 | 0.00 | - | 50 | 0 | 2025-12-19 | 0.82 | 0.00 | - | 170 | 0 |
96.55 | 0.00 | - | 201 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 117 | 0 |
96.82 | 0.00 | - | 6 | 0 | 2026-06-18 | 1.45 | 0.00 | - | 3 | 0 |
99.52 | 0.00 | - | 29 | 0 | 2026-12-18 | 1.89 | 0.00 | - | 204 | 0 |