Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
96.90 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 0 |
92.68 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
97.86 | 0.00 | - | 40 | 0 | 2024-07-19 | - | - | - | - | - |
93.46 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 0 |
97.48 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.03 | 0.00 | - | - | 0 |
91.26 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 0 |
94.11 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 10 | 0 |
93.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 9 | 0 |
101.50 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 0 |
95.10 | 0.00 | - | 30 | 0 | 2025-02-21 | 0.17 | 0.00 | - | - | 0 |
77.66 | 0.00 | - | - | 0 | 2025-03-21 | 0.19 | 0.00 | - | - | 0 |
94.51 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.33 | 0.00 | - | - | 0 |
101.07 | 0.00 | - | 10 | 0 | 2025-09-19 | 0.66 | 0.00 | - | 103 | 0 |
96.85 | 0.00 | - | 40 | 0 | 2025-12-19 | 0.76 | 0.00 | - | 1 | 0 |
96.49 | 0.00 | - | 110 | 0 | 2026-01-16 | 0.81 | 0.00 | - | 21 | 0 |
56.62 | 0.00 | - | - | - | 2026-06-18 | 1.35 | 0.00 | - | 21 | 0 |
95.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.55 | 0.00 | - | 1 | 0 |