Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
603.72 | 0.00 | - | 4 | 80 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,704 |
543.67 | 0.00 | - | 55 | 56 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 22 | 950 |
542.13 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 41 |
560.65 | 0.00 | - | - | 1 | 2024-06-07 | 0.09 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 16 | 16 |
601.06 | 0.00 | - | 4 | 602 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 10 | 5,653 |
597.92 | 0.00 | - | 8 | 29 | 2024-07-19 | 0.19 | +0.07 | +58.33% | 2 | 728 |
561.26 | 0.00 | - | 40 | 45 | 2024-08-16 | 0.28 | +0.09 | +47.37% | 3 | 269 |
586.78 | +49.27 | +9.17% | 1 | 135 | 2024-09-20 | 0.54 | +0.03 | +5.88% | 20 | 1,833 |
587.57 | +23.39 | +4.15% | 7 | 0 | 2024-10-18 | 0.56 | -0.04 | -6.67% | 6 | 244 |
582.60 | +31.11 | +5.64% | 1 | 23 | 2024-11-15 | 0.90 | 0.00 | - | 50 | 137 |
544.99 | 0.00 | - | 2 | 190 | 2024-12-20 | 1.24 | -0.13 | -9.49% | 1 | 1,291 |
593.35 | -23.09 | -3.75% | 1 | 893 | 2025-01-17 | 1.71 | 0.00 | - | 104 | 4,374 |
586.42 | 0.00 | - | 2 | 7 | 2025-02-21 | 2.10 | 0.00 | - | 1 | 108 |
544.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.75 | +0.08 | +3.00% | 1 | 118 |
620.76 | 0.00 | - | 2 | 248 | 2025-06-20 | 4.60 | +0.39 | +9.26% | 6 | 1,397 |
587.88 | 0.00 | - | 11 | 289 | 2025-12-19 | 9.20 | -0.80 | -8.00% | 3 | 1,451 |
643.64 | 0.00 | - | 2 | 143 | 2026-01-16 | 9.80 | -0.90 | -8.41% | 4 | 1,918 |
591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 15.00 | 0.00 | - | 1 | 366 |
648.69 | +8.69 | +1.36% | 1 | 328 | 2026-12-18 | 18.20 | +0.24 | +1.34% | 2 | 349 |