Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
587.70 | +32.26 | +5.81% | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 41 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 2 |
606.90 | 0.00 | - | 2 | 359 | 2024-06-21 | 0.04 | 0.00 | - | 51 | 3,754 |
577.34 | 0.00 | - | 10 | 27 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 9 | 146 |
567.78 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 51 |
601.47 | +156.24 | +35.09% | 1 | 79 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 1,123 |
598.37 | +39.27 | +7.02% | 2 | 5 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 7 |
526.70 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.99 | 0.00 | - | 10 | 54 |
572.68 | 0.00 | - | 1 | 259 | 2024-12-20 | 1.21 | 0.00 | - | 10 | 652 |
622.32 | 0.00 | - | 1 | 599 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 1,995 |
595.78 | 0.00 | - | 2 | 6 | 2025-02-21 | 1.85 | 0.00 | - | 15 | 181 |
- | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | 1 | 11 |
629.74 | 0.00 | - | 2 | 202 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 185 |
642.63 | 0.00 | - | 1 | 168 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1,344 |
569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.00 | 0.00 | - | 14 | 89 |
657.07 | 0.00 | - | 1 | 11 | 2026-06-18 | 17.95 | 0.00 | - | 1 | 29 |
650.55 | +100.31 | +18.23% | 1 | 31 | 2026-12-18 | 17.10 | +0.43 | +2.58% | 1 | 212 |