Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
955.00 | +5.00 | +0.53% | 6 | 3,144 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 65 | 6,654 |
0.03 | 0.00 | - | 1,596 | 0 | 2024-07-19 | 120.22 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 4,886 | 0 | 2024-08-16 | 110.25 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1,981 | 0 | 2024-09-20 | 118.23 | 0.00 | - | 2 | 0 |
0.77 | 0.00 | - | 960 | 0 | 2024-10-18 | 117.92 | 0.00 | - | 22 | 0 |
1.23 | 0.00 | - | 649 | 0 | 2024-11-15 | 0.27 | 0.00 | - | 2 | 0 |
1.88 | 0.00 | - | 17,096 | 0 | 2024-12-20 | 119.24 | 0.00 | - | 50 | 0 |
2.27 | 0.00 | - | 2,538 | 0 | 2025-01-17 | 116.94 | 0.00 | - | 9 | 0 |
3.25 | 0.00 | - | 500 | 0 | 2025-02-21 | 0.54 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 428 | 0 | 2025-03-21 | 116.90 | 0.00 | - | 10 | 0 |
6.05 | 0.00 | - | 674 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 0 |
8.50 | 0.00 | - | 46 | 0 | 2025-09-19 | 129.03 | 0.00 | - | - | 0 |
10.90 | 0.00 | - | 890 | 0 | 2025-12-19 | 2.15 | 0.00 | - | 2 | 0 |
12.15 | 0.00 | - | 468 | 0 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 0 |
15.93 | 0.00 | - | 337 | 0 | 2026-06-18 | 120.16 | 0.00 | - | 1 | 0 |
20.54 | 0.00 | - | 1,048 | 0 | 2026-12-18 | 132.00 | 0.00 | - | 7 | 0 |