Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
966.22 | +53.27 | +5.83% | 5 | 1,604 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 181 | 2,506 |
0.04 | 0.00 | - | 515 | 0 | 2024-07-19 | 110.05 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 654 | 0 | 2024-08-16 | 118.07 | 0.00 | - | 30 | 0 |
0.65 | 0.00 | - | 246 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 60 | 0 |
0.99 | 0.00 | - | 221 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 61 | 0 |
1.52 | 0.00 | - | 167 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 0 |
2.20 | 0.00 | - | 242 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 5 | 0 |
2.80 | 0.00 | - | 137 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 245 | 0 |
3.65 | 0.00 | - | 97 | 0 | 2025-02-21 | 0.49 | 0.00 | - | 246 | 0 |
4.17 | 0.00 | - | 38 | 0 | 2025-03-21 | - | - | - | - | - |
6.75 | 0.00 | - | 169 | 0 | 2025-06-20 | 119.58 | 0.00 | - | 6 | 0 |
9.90 | 0.00 | - | 67 | 0 | 2025-09-19 | 105.00 | 0.00 | - | 1 | 0 |
15.14 | 0.00 | - | 20 | 0 | 2025-12-19 | 1.99 | 0.00 | - | 1 | 0 |
12.81 | 0.00 | - | 5 | 0 | 2026-01-16 | 119.94 | 0.00 | - | 11 | 0 |
20.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.30 | 0.00 | - | 1 | 0 |
22.20 | 0.00 | - | 98 | 0 | 2026-12-18 | 115.23 | 0.00 | - | 4 | 0 |