Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
974.00 | +4.00 | +0.41% | 1 | 872 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,947 |
0.03 | -0.02 | -40.00% | 3 | 147 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
0.20 | -0.01 | -4.76% | 52 | 340 | 2024-08-16 | 108.10 | 0.00 | - | 220 | 0 |
0.82 | +0.08 | +10.81% | 23 | 203 | 2024-09-20 | 0.07 | 0.00 | - | 31 | 0 |
1.23 | +0.19 | +18.27% | 13 | 90 | 2024-10-18 | 97.40 | 0.00 | - | 21 | 0 |
1.88 | +0.28 | +17.50% | 10 | 130 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 0 |
2.94 | +0.41 | +16.21% | 158 | 91 | 2024-12-20 | 0.25 | 0.00 | - | 25 | 0 |
3.30 | +0.21 | +6.80% | 29 | 334 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 0 |
4.45 | +0.55 | +14.10% | 1 | 221 | 2025-02-21 | 0.49 | 0.00 | - | 3 | 0 |
5.17 | +0.17 | +3.40% | 22 | 121 | 2025-03-21 | - | - | - | - | - |
8.30 | +0.70 | +9.21% | 45 | 258 | 2025-06-20 | 109.60 | 0.00 | - | 1 | 0 |
11.25 | +1.25 | +12.50% | 11 | 33 | 2025-09-19 | 109.88 | 0.00 | - | - | 0 |
13.81 | +1.17 | +9.26% | 51 | 319 | 2025-12-19 | 1.71 | 0.00 | - | 1 | 0 |
15.15 | +1.45 | +10.58% | 7 | 220 | 2026-01-16 | 110.26 | 0.00 | - | 1 | 0 |
18.25 | 0.00 | - | 16 | 22 | 2026-06-18 | 2.88 | 0.00 | - | 2 | 0 |
24.36 | +1.03 | +4.41% | 26 | 964 | 2026-12-18 | 103.83 | 0.00 | - | 3 | 12 |