Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 106 | 0 | 2024-06-21 | 44.06 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 7,999 | 0 | 2024-06-28 | 44.35 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 2,112 | 0 | 2024-07-05 | - | - | - | - | - |
0.23 | 0.00 | - | 468 | 0 | 2024-07-12 | - | - | - | - | - |
0.37 | 0.00 | - | 4,281 | 0 | 2024-07-19 | 48.80 | 0.00 | - | 7 | 0 |
0.59 | 0.00 | - | 1,010 | 0 | 2024-07-26 | 47.46 | 0.00 | - | 2 | 0 |
0.78 | 0.00 | - | 744 | 0 | 2024-08-02 | - | - | - | - | - |
1.24 | 0.00 | - | 2,551 | 0 | 2024-08-16 | 48.40 | 0.00 | - | 69 | 0 |
3.25 | 0.00 | - | 1,702 | 0 | 2024-09-20 | 45.95 | 0.00 | - | 25 | 0 |
4.25 | 0.00 | - | 537 | 0 | 2024-10-18 | 54.97 | 0.00 | - | - | 0 |
5.40 | 0.00 | - | 132 | 0 | 2024-11-15 | 45.50 | 0.00 | - | 10 | 0 |
7.60 | 0.00 | - | 1,593 | 0 | 2024-12-20 | 52.47 | 0.00 | - | 101 | 0 |
8.35 | 0.00 | - | 1,361 | 0 | 2025-01-17 | 52.99 | 0.00 | - | 80 | 0 |
10.05 | 0.00 | - | 459 | 0 | 2025-02-21 | - | - | - | - | - |
11.50 | 0.00 | - | 330 | 0 | 2025-03-21 | 53.20 | 0.00 | - | 9 | 0 |
15.15 | 0.00 | - | 324 | 0 | 2025-06-20 | 52.40 | 0.00 | - | 1 | 0 |
18.49 | 0.00 | - | 12 | 0 | 2025-09-19 | - | - | - | - | - |
21.80 | 0.00 | - | 116 | 0 | 2025-12-19 | 1.07 | 0.00 | - | 6 | 0 |
23.00 | 0.00 | - | 5,773 | 0 | 2026-01-16 | 68.75 | 0.00 | - | 2 | 0 |
28.53 | 0.00 | - | 147 | 0 | 2026-06-18 | 76.48 | 0.00 | - | 10 | 0 |
32.80 | 0.00 | - | 350 | 0 | 2026-12-18 | 62.45 | 0.00 | - | 10 | 0 |