Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 21 | 0 | 2024-06-21 | 39.10 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 11,730 | 0 | 2024-06-28 | 35.63 | 0.00 | - | 5 | 0 |
0.16 | 0.00 | - | 2,186 | 0 | 2024-07-05 | 46.40 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1,012 | 0 | 2024-07-12 | - | - | - | - | - |
0.45 | 0.00 | - | 1,160 | 0 | 2024-07-19 | 40.70 | 0.00 | - | 50 | 0 |
0.74 | 0.00 | - | 1,070 | 0 | 2024-07-26 | - | - | - | - | - |
0.95 | 0.00 | - | 367 | 0 | 2024-08-02 | - | - | - | - | - |
1.57 | 0.00 | - | 1,244 | 0 | 2024-08-16 | 37.04 | 0.00 | - | 10 | 0 |
3.82 | 0.00 | - | 1,580 | 0 | 2024-09-20 | 44.25 | 0.00 | - | 55 | 0 |
5.03 | 0.00 | - | 298 | 0 | 2024-10-18 | 88.83 | 0.00 | - | - | - |
6.20 | 0.00 | - | 211 | 0 | 2024-11-15 | 89.11 | 0.00 | - | - | - |
8.15 | 0.00 | - | 553 | 0 | 2024-12-20 | 44.55 | 0.00 | - | 5 | 0 |
9.45 | 0.00 | - | 647 | 0 | 2025-01-17 | 42.75 | 0.00 | - | 92 | 0 |
10.90 | 0.00 | - | 97 | 0 | 2025-02-21 | 51.00 | 0.00 | - | 2 | 0 |
12.32 | 0.00 | - | 28 | 0 | 2025-03-21 | - | - | - | - | - |
16.32 | 0.00 | - | 79 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 2 | 0 |
19.55 | 0.00 | - | 1,165 | 0 | 2025-09-19 | - | - | - | - | - |
27.46 | 0.00 | - | 6 | 0 | 2025-12-19 | 1.27 | 0.00 | - | 1 | 0 |
23.70 | 0.00 | - | 201 | 0 | 2026-01-16 | 54.05 | 0.00 | - | 7 | 0 |
29.50 | 0.00 | - | 70 | 0 | 2026-06-18 | 57.02 | 0.00 | - | 2 | 0 |
33.70 | 0.00 | - | 39 | 0 | 2026-12-18 | 59.84 | 0.00 | - | 4 | 0 |