Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1,395 | 0 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 14,876 | 0 | 2024-06-28 | 32.40 | 0.00 | - | 85 | 0 |
0.30 | 0.00 | - | 3,323 | 0 | 2024-07-05 | 32.00 | 0.00 | - | 2 | 0 |
0.51 | 0.00 | - | 2,336 | 0 | 2024-07-12 | 35.33 | 0.00 | - | 6 | 0 |
0.83 | 0.00 | - | 17,091 | 0 | 2024-07-19 | 26.66 | 0.00 | - | 20 | 0 |
1.17 | 0.00 | - | 945 | 0 | 2024-07-26 | - | - | - | - | - |
1.59 | 0.00 | - | 538 | 0 | 2024-08-02 | - | - | - | - | - |
2.41 | 0.00 | - | 2,073 | 0 | 2024-08-16 | 28.59 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 11,285 | 0 | 2024-09-20 | 30.59 | 0.00 | - | 18 | 0 |
6.75 | 0.00 | - | 338 | 0 | 2024-10-18 | 36.82 | 0.00 | - | 12 | 0 |
8.50 | 0.00 | - | 105 | 0 | 2024-11-15 | 77.35 | 0.00 | - | - | - |
10.10 | 0.00 | - | 184 | 0 | 2024-12-20 | 34.33 | 0.00 | - | 60 | 0 |
11.73 | 0.00 | - | 153 | 0 | 2025-01-17 | 36.05 | 0.00 | - | 3 | 0 |
12.98 | 0.00 | - | 123 | 0 | 2025-02-21 | 77.51 | 0.00 | - | - | - |
14.95 | 0.00 | - | 732 | 0 | 2025-03-21 | 75.16 | 0.00 | - | - | - |
18.30 | 0.00 | - | 99 | 0 | 2025-06-20 | 41.26 | 0.00 | - | 56 | 0 |
29.00 | 0.00 | - | 92 | 0 | 2025-12-19 | 50.00 | 0.00 | - | 1 | 0 |
31.70 | 0.00 | - | 10 | 0 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 0 |
33.00 | 0.00 | - | 17 | 0 | 2026-06-18 | 79.67 | 0.00 | - | - | - |
40.05 | 0.00 | - | 32 | 0 | 2026-12-18 | 53.53 | 0.00 | - | 6 | 0 |