Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7,712 | 0 | 2024-06-21 | 20.90 | 0.00 | - | 234 | 0 |
0.75 | 0.00 | - | 4,041 | 0 | 2024-07-05 | 21.20 | 0.00 | - | 117 | 0 |
1.37 | 0.00 | - | 1,035 | 0 | 2024-07-12 | 16.00 | 0.00 | - | 62 | 0 |
1.99 | 0.00 | - | 2,638 | 0 | 2024-07-19 | 21.09 | 0.00 | - | 6 | 0 |
2.53 | 0.00 | - | 401 | 0 | 2024-07-26 | 21.61 | 0.00 | - | 64 | 0 |
3.24 | 0.00 | - | 176 | 0 | 2024-08-02 | - | - | - | - | - |
4.50 | 0.00 | - | 19,191 | 0 | 2024-08-16 | - | - | - | - | - |
8.05 | 0.00 | - | 2,017 | 0 | 2024-09-20 | - | - | - | - | - |
9.84 | 0.00 | - | 200 | 0 | 2024-10-18 | 27.40 | 0.00 | - | 14 | 0 |
11.35 | 0.00 | - | 149 | 0 | 2024-11-15 | 28.50 | 0.00 | - | 35 | 0 |
13.70 | 0.00 | - | 365 | 0 | 2024-12-20 | 26.45 | 0.00 | - | 101 | 0 |
15.05 | 0.00 | - | 424 | 0 | 2025-01-17 | 31.50 | 0.00 | - | 495 | 0 |
16.70 | 0.00 | - | 93 | 0 | 2025-02-21 | 27.95 | 0.00 | - | 5 | 0 |
20.00 | 0.00 | - | 175 | 0 | 2025-03-21 | 61.66 | 0.00 | - | - | - |
26.11 | 0.00 | - | 43 | 0 | 2025-06-20 | 35.70 | 0.00 | - | 1 | 0 |
30.30 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
30.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 38.18 | 0.00 | - | 7 | 0 |
30.47 | 0.00 | - | 2,070 | 0 | 2026-01-16 | 37.95 | 0.00 | - | 53 | 0 |
37.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 67.52 | 0.00 | - | - | - |
40.85 | 0.00 | - | 38 | 0 | 2026-12-18 | 44.00 | 0.00 | - | 30 | 0 |