Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 17,995 | 0 | 2024-06-21 | 18.00 | 0.00 | - | 47 | 0 |
1.20 | 0.00 | - | 8,825 | 0 | 2024-07-05 | 17.71 | 0.00 | - | 104 | 0 |
1.99 | 0.00 | - | 1,845 | 0 | 2024-07-12 | 17.55 | 0.00 | - | 56 | 0 |
2.61 | 0.00 | - | 4,844 | 0 | 2024-07-19 | 17.55 | 0.00 | - | 79 | 0 |
3.37 | 0.00 | - | 738 | 0 | 2024-07-26 | - | - | - | - | - |
3.99 | 0.00 | - | 200 | 0 | 2024-08-02 | - | - | - | - | - |
5.40 | 0.00 | - | 444 | 0 | 2024-08-16 | 16.52 | 0.00 | - | 6 | 0 |
9.05 | 0.00 | - | 432 | 0 | 2024-09-20 | 20.25 | 0.00 | - | 7 | 0 |
10.65 | 0.00 | - | 282 | 0 | 2024-10-18 | 24.60 | 0.00 | - | 7 | 0 |
13.05 | 0.00 | - | 239 | 0 | 2024-11-15 | 21.70 | 0.00 | - | 37 | 0 |
15.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 24.42 | 0.00 | - | 1 | 0 |
16.51 | 0.00 | - | 2,474 | 0 | 2025-01-17 | 26.30 | 0.00 | - | 27 | 0 |
22.22 | 0.00 | - | 22 | 0 | 2025-02-21 | 27.30 | 0.00 | - | 61 | 0 |
20.15 | 0.00 | - | 31 | 0 | 2025-03-21 | 27.95 | 0.00 | - | 23 | 0 |
23.86 | 0.00 | - | 193 | 0 | 2025-06-20 | 33.10 | 0.00 | - | 11 | 0 |
27.10 | 0.00 | - | 21 | 0 | 2025-09-19 | - | - | - | - | - |
32.20 | 0.00 | - | 186 | 0 | 2025-12-19 | 35.80 | 0.00 | - | 85 | 0 |
31.13 | 0.00 | - | 16 | 0 | 2026-01-16 | 37.55 | 0.00 | - | 2 | 0 |
37.10 | 0.00 | - | 72 | 0 | 2026-06-18 | 40.60 | 0.00 | - | 55 | - |
40.92 | 0.00 | - | 69 | 0 | 2026-12-18 | 42.11 | 0.00 | - | 4 | 0 |