Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 17,967 | 0 | 2024-06-21 | 15.19 | 0.00 | - | 232 | 0 |
1.37 | 0.00 | - | 9,248 | 0 | 2024-07-05 | 10.45 | 0.00 | - | 194 | 0 |
2.20 | 0.00 | - | 1,768 | 0 | 2024-07-12 | 16.70 | 0.00 | - | 57 | 0 |
2.96 | 0.00 | - | 2,364 | 0 | 2024-07-19 | 12.49 | 0.00 | - | 10 | 0 |
3.96 | 0.00 | - | 270 | 0 | 2024-07-26 | - | - | - | - | - |
4.25 | 0.00 | - | 188 | 0 | 2024-08-02 | - | - | - | - | - |
5.75 | 0.00 | - | 2,027 | 0 | 2024-08-16 | 16.77 | 0.00 | - | 12 | 0 |
9.55 | 0.00 | - | 731 | 0 | 2024-09-20 | 22.40 | 0.00 | - | 115 | 0 |
11.20 | 0.00 | - | 474 | 0 | 2024-10-18 | 22.34 | 0.00 | - | 66 | 0 |
13.20 | 0.00 | - | 307 | 0 | 2024-11-15 | 22.16 | 0.00 | - | 15 | 0 |
16.40 | 0.00 | - | 167 | 0 | 2024-12-20 | 26.45 | 0.00 | - | 68 | 0 |
16.60 | 0.00 | - | 538 | 0 | 2025-01-17 | 26.40 | 0.00 | - | 13 | 0 |
23.00 | 0.00 | - | 3 | 0 | 2025-02-21 | 27.70 | 0.00 | - | 7 | 0 |
19.92 | 0.00 | - | 40 | 0 | 2025-03-21 | 27.07 | 0.00 | - | 30 | 0 |
24.49 | 0.00 | - | 30 | 0 | 2025-06-20 | 31.85 | 0.00 | - | 4 | 0 |
31.25 | 0.00 | - | 93 | 0 | 2025-09-19 | 33.06 | 0.00 | - | 1 | 0 |
31.55 | 0.00 | - | 23 | 0 | 2025-12-19 | 35.80 | 0.00 | - | 1 | 0 |
38.12 | 0.00 | - | 35 | 0 | 2026-01-16 | 34.50 | 0.00 | - | 55 | 0 |
39.50 | 0.00 | - | 16 | 0 | 2026-06-18 | 38.80 | 0.00 | - | 52 | 0 |
42.02 | 0.00 | - | 179 | 0 | 2026-12-18 | 40.88 | 0.00 | - | 15 | 0 |