Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 59,731 | 0 | 2024-06-21 | 13.00 | 0.00 | - | 24,569 | 0 |
0.88 | 0.00 | - | 31,369 | 0 | 2024-06-28 | 13.45 | 0.00 | - | 1,703 | 0 |
1.65 | 0.00 | - | 8,486 | 0 | 2024-07-05 | 13.65 | 0.00 | - | 164 | 0 |
2.79 | 0.00 | - | 1,666 | 0 | 2024-07-12 | 14.10 | 0.00 | - | 187 | 0 |
3.36 | 0.00 | - | 6,634 | 0 | 2024-07-19 | 14.90 | 0.00 | - | 85 | 0 |
4.44 | 0.00 | - | 530 | 0 | 2024-07-26 | - | - | - | - | - |
5.40 | 0.00 | - | 247 | 0 | 2024-08-02 | - | - | - | - | - |
6.39 | 0.00 | - | 1,499 | 0 | 2024-08-16 | 18.34 | 0.00 | - | 38 | 0 |
10.25 | 0.00 | - | 392 | 0 | 2024-09-20 | 21.05 | 0.00 | - | 58 | 0 |
12.13 | 0.00 | - | 493 | 0 | 2024-10-18 | 21.55 | 0.00 | - | 14 | 0 |
13.90 | 0.00 | - | 262 | 0 | 2024-11-15 | 23.40 | 0.00 | - | 53 | 0 |
15.57 | 0.00 | - | 104 | 0 | 2024-12-20 | 24.55 | 0.00 | - | 10 | 0 |
17.40 | 0.00 | - | 1,895 | 0 | 2025-01-17 | 25.95 | 0.00 | - | 59 | 0 |
18.52 | 0.00 | - | 3 | 0 | 2025-02-21 | 24.70 | 0.00 | - | 5 | 0 |
21.42 | 0.00 | - | 149 | 0 | 2025-03-21 | 27.40 | 0.00 | - | 10 | 0 |
25.00 | 0.00 | - | 147 | 0 | 2025-06-20 | 30.60 | 0.00 | - | 2 | 0 |
28.75 | 0.00 | - | 62 | 0 | 2025-09-19 | - | - | - | - | - |
31.41 | 0.00 | - | 12 | 0 | 2025-12-19 | 32.80 | 0.00 | - | 67 | 0 |
33.35 | 0.00 | - | 81 | 0 | 2026-01-16 | 35.35 | 0.00 | - | 75 | 0 |
38.14 | 0.00 | - | 84 | 0 | 2026-06-18 | 63.59 | 0.00 | - | - | - |
43.50 | 0.00 | - | 185 | 0 | 2026-12-18 | 39.14 | 0.00 | - | 1 | 0 |