Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 133,832 | 0 | 2024-06-21 | 11.20 | 0.00 | - | 9,007 | 0 |
1.14 | 0.00 | - | 62,824 | 0 | 2024-06-28 | 12.00 | 0.00 | - | 4,386 | 0 |
2.00 | 0.00 | - | 6,283 | 0 | 2024-07-05 | 11.42 | 0.00 | - | 466 | 0 |
3.22 | 0.00 | - | 3,305 | 0 | 2024-07-12 | 12.40 | 0.00 | - | 95 | 0 |
3.85 | 0.00 | - | 10,413 | 0 | 2024-07-19 | 14.57 | 0.00 | - | 513 | 0 |
4.83 | 0.00 | - | 909 | 0 | 2024-07-26 | 14.00 | 0.00 | - | 74 | 0 |
5.40 | 0.00 | - | 223 | 0 | 2024-08-02 | - | - | - | - | - |
6.95 | 0.00 | - | 1,315 | 0 | 2024-08-16 | 13.20 | 0.00 | - | 166 | 0 |
11.15 | 0.00 | - | 1,231 | 0 | 2024-09-20 | 19.75 | 0.00 | - | 46 | 0 |
12.79 | 0.00 | - | 412 | 0 | 2024-10-18 | 17.06 | 0.00 | - | 53 | 0 |
14.65 | 0.00 | - | 152 | 0 | 2024-11-15 | 22.90 | 0.00 | - | 65 | 0 |
17.00 | 0.00 | - | 64 | 0 | 2024-12-20 | 23.15 | 0.00 | - | 25 | 0 |
18.35 | 0.00 | - | 669 | 0 | 2025-01-17 | 24.30 | 0.00 | - | 91 | 0 |
20.37 | 0.00 | - | 53 | 0 | 2025-02-21 | 23.40 | 0.00 | - | 23 | 0 |
22.00 | 0.00 | - | 63 | 0 | 2025-03-21 | 24.45 | 0.00 | - | 15 | 0 |
26.40 | 0.00 | - | 48 | 0 | 2025-06-20 | 29.75 | 0.00 | - | 24 | 0 |
30.06 | 0.00 | - | 184 | 0 | 2025-09-19 | 31.57 | 0.00 | - | 1 | 0 |
33.33 | 0.00 | - | 24 | 0 | 2025-12-19 | 31.70 | 0.00 | - | 2 | 0 |
34.20 | 0.00 | - | 202 | 0 | 2026-01-16 | 31.60 | 0.00 | - | 159 | 0 |
38.65 | 0.00 | - | 15 | 0 | 2026-06-18 | - | - | - | - | - |
43.87 | 0.00 | - | 189 | 0 | 2026-12-18 | 40.52 | 0.00 | - | 3 | 0 |