Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.16 | 0.00 | - | 551,999 | 0 | 2024-06-21 | 9.30 | 0.00 | - | 96,221 | 0 |
1.47 | 0.00 | - | 197,287 | 0 | 2024-06-28 | 10.50 | 0.00 | - | 37,715 | 0 |
2.42 | 0.00 | - | 58,488 | 0 | 2024-07-05 | 10.75 | 0.00 | - | 3,823 | 0 |
3.47 | 0.00 | - | 11,779 | 0 | 2024-07-12 | 12.15 | 0.00 | - | 2,662 | 0 |
4.50 | 0.00 | - | 60,196 | 0 | 2024-07-19 | 13.05 | 0.00 | - | 10,063 | 0 |
5.30 | 0.00 | - | 8,481 | 0 | 2024-07-26 | 13.62 | 0.00 | - | 1,546 | 0 |
6.04 | 0.00 | - | 4,251 | 0 | 2024-08-02 | 14.20 | 0.00 | - | 638 | 0 |
7.55 | 0.00 | - | 34,238 | 0 | 2024-08-16 | 15.50 | 0.00 | - | 3,516 | 0 |
11.60 | 0.00 | - | 21,327 | 0 | 2024-09-20 | 18.85 | 0.00 | - | 2,921 | 0 |
13.29 | 0.00 | - | 5,983 | 0 | 2024-10-18 | 19.30 | 0.00 | - | 1,192 | 0 |
15.15 | 0.00 | - | 1,287 | 0 | 2024-11-15 | 20.30 | 0.00 | - | 254 | 0 |
17.48 | 0.00 | - | 6,686 | 0 | 2024-12-20 | 22.95 | 0.00 | - | 1,948 | 0 |
18.65 | 0.00 | - | 6,103 | 0 | 2025-01-17 | 23.75 | 0.00 | - | 3,338 | 0 |
21.41 | 0.00 | - | 274 | 0 | 2025-02-21 | 24.50 | 0.00 | - | 97 | 0 |
22.15 | 0.00 | - | 1,088 | 0 | 2025-03-21 | 23.00 | 0.00 | - | 39 | 0 |
26.65 | 0.00 | - | 3,870 | 0 | 2025-06-20 | 28.15 | 0.00 | - | 428 | 0 |
30.58 | 0.00 | - | 292 | 0 | 2025-09-19 | 29.85 | 0.00 | - | 292 | 0 |
34.15 | 0.00 | - | 398 | 0 | 2025-12-19 | 33.31 | 0.00 | - | 135 | 0 |
34.78 | 0.00 | - | 894 | 0 | 2026-01-16 | 33.00 | 0.00 | - | 8,656 | 0 |
39.10 | 0.00 | - | 343 | 0 | 2026-06-18 | 33.52 | 0.00 | - | 9 | 0 |
43.75 | 0.00 | - | 1,109 | 0 | 2026-12-18 | 38.71 | 0.00 | - | 349 | 0 |