Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
15.90 | -4.82 | -23.26% | 6,308 | 7,162 | 2024-06-21 | 105.40 | -5.05 | -4.57% | 129 | 263 |
23.63 | -4.57 | -16.21% | 1,231 | 2,562 | 2024-06-28 | 110.00 | -4.83 | -4.21% | 2 | 27 |
28.50 | -4.75 | -14.29% | 336 | 1,183 | 2024-07-05 | 133.35 | +15.55 | +13.20% | 4 | 21 |
35.11 | -4.59 | -11.56% | 1,247 | 618 | 2024-07-12 | 121.00 | -8.00 | -6.20% | 16 | 110 |
40.85 | -4.73 | -10.38% | 1,529 | 5,798 | 2024-07-19 | 127.75 | -11.53 | -8.28% | 127 | 457 |
47.68 | +47.68 | - | 49 | 42 | 2024-07-26 | - | - | - | - | - |
64.15 | -4.28 | -6.25% | 1,212 | 2,896 | 2024-08-16 | 142.60 | -2.42 | -1.67% | 14 | 165 |
96.00 | -4.00 | -4.00% | 4,433 | 2,536 | 2024-09-20 | 171.35 | +5.30 | +3.19% | 6 | 250 |
112.90 | -2.10 | -1.83% | 68 | 743 | 2024-10-18 | 176.18 | -7.01 | -3.83% | 13 | 61 |
126.84 | -1.56 | -1.21% | 61 | 1,421 | 2024-11-15 | 201.95 | +7.80 | +4.02% | 1 | 51 |
147.35 | -4.15 | -2.74% | 117 | 1,136 | 2024-12-20 | 213.54 | +9.19 | +4.50% | 5 | 478 |
156.70 | -5.18 | -3.20% | 363 | 1,844 | 2025-01-17 | 209.14 | -3.06 | -1.44% | 5 | 253 |
175.68 | +2.03 | +1.17% | 29 | 449 | 2025-02-21 | 217.71 | 0.00 | - | 2 | 24 |
187.58 | -4.67 | -2.43% | 41 | 818 | 2025-03-21 | 222.04 | 0.00 | - | 10 | 162 |
221.50 | -5.55 | -2.44% | 42 | 966 | 2025-06-20 | 245.70 | 0.00 | - | 19 | 57 |
253.00 | -0.15 | -0.06% | 11 | 286 | 2025-09-19 | 272.24 | 0.00 | - | 2 | 19 |
282.04 | -1.96 | -0.69% | 21 | 157 | 2025-12-19 | 294.00 | 0.00 | - | 4 | 13 |
289.86 | -3.72 | -1.27% | 55 | 902 | 2026-01-16 | 300.13 | +5.16 | +1.75% | 10 | 59 |
333.79 | +6.69 | +2.05% | 5 | 166 | 2026-06-18 | 336.64 | 0.00 | - | 3 | 42 |
385.00 | +8.70 | +2.31% | 25 | 3,764 | 2026-12-18 | 348.50 | +3.30 | +0.96% | 8 | 69 |