Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.39 | 0.00 | - | 84,090 | 0 | 2024-06-21 | 1.48 | 0.00 | - | 436,757 | 0 |
4.95 | 0.00 | - | 47,568 | 0 | 2024-06-28 | 3.95 | 0.00 | - | 95,207 | 0 |
6.15 | 0.00 | - | 13,383 | 0 | 2024-07-05 | 4.95 | 0.00 | - | 23,409 | 0 |
7.30 | 0.00 | - | 4,231 | 0 | 2024-07-12 | 6.06 | 0.00 | - | 4,397 | 0 |
8.45 | 0.00 | - | 25,992 | 0 | 2024-07-19 | 6.96 | 0.00 | - | 36,817 | 0 |
9.30 | 0.00 | - | 4,901 | 0 | 2024-07-26 | 7.80 | 0.00 | - | 2,703 | 0 |
10.11 | 0.00 | - | 1,513 | 0 | 2024-08-02 | 8.34 | 0.00 | - | 2,904 | 0 |
11.75 | 0.00 | - | 13,134 | 0 | 2024-08-16 | 9.80 | 0.00 | - | 10,259 | 0 |
15.90 | 0.00 | - | 15,520 | 0 | 2024-09-20 | 13.05 | 0.00 | - | 6,332 | 0 |
17.45 | 0.00 | - | 3,926 | 0 | 2024-10-18 | 14.22 | 0.00 | - | 649 | 0 |
19.40 | 0.00 | - | 2,431 | 0 | 2024-11-15 | 15.60 | 0.00 | - | 6,243 | 0 |
21.68 | 0.00 | - | 1,804 | 0 | 2024-12-20 | 17.33 | 0.00 | - | 4,571 | 0 |
22.80 | 0.00 | - | 4,050 | 0 | 2025-01-17 | 18.10 | 0.00 | - | 3,811 | 0 |
24.86 | 0.00 | - | 1,293 | 0 | 2025-02-21 | 19.45 | 0.00 | - | 127 | 0 |
26.15 | 0.00 | - | 1,285 | 0 | 2025-03-21 | 20.25 | 0.00 | - | 1,355 | 0 |
30.22 | 0.00 | - | 1,236 | 0 | 2025-06-20 | 22.80 | 0.00 | - | 552 | 0 |
35.10 | 0.00 | - | 242 | 0 | 2025-09-19 | 25.00 | 0.00 | - | 60 | 0 |
38.10 | 0.00 | - | 230 | 0 | 2025-12-19 | 27.19 | 0.00 | - | 454 | 0 |
37.90 | 0.00 | - | 1,488 | 0 | 2026-01-16 | 27.70 | 0.00 | - | 912 | 0 |
43.25 | 0.00 | - | 462 | 0 | 2026-06-18 | 30.22 | 0.00 | - | 16 | 0 |
47.75 | 0.00 | - | 1,153 | 0 | 2026-12-18 | 32.80 | 0.00 | - | 56 | 0 |