Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | -0.20 | -34.48% | 336 | 231 | 2024-05-24 | 333.20 | -20.70 | -5.85% | 2 | 0 |
0.93 | -0.02 | -2.11% | 168 | 141 | 2024-05-31 | 333.55 | +2.30 | +0.69% | 10 | 5 |
1.42 | -0.13 | -8.39% | 8 | 25 | 2024-06-07 | 334.15 | -12.68 | -3.66% | 2 | 2 |
2.36 | +0.18 | +8.26% | 31 | 2 | 2024-06-14 | - | - | - | - | - |
2.84 | -0.13 | -4.38% | 85 | 418 | 2024-06-21 | 340.60 | 0.00 | - | 10 | 133 |
3.70 | -0.40 | -9.76% | 6 | 2 | 2024-06-28 | - | - | - | - | - |
6.82 | +0.14 | +2.10% | 7 | 208 | 2024-07-19 | 334.80 | -52.32 | -13.52% | 2 | 86 |
12.95 | +1.21 | +10.31% | 9 | 314 | 2024-08-16 | 351.80 | 0.00 | - | 2 | 1 |
24.70 | +0.50 | +2.07% | 3 | 299 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
32.05 | +0.75 | +2.40% | 13 | 271 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 3 |
41.69 | +5.19 | +14.22% | 12 | 53 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
50.65 | -3.48 | -6.43% | 1 | 81 | 2024-12-20 | 445.70 | 0.00 | - | 2 | 4 |
60.25 | +6.99 | +13.12% | 5 | 90 | 2025-01-17 | 484.33 | 0.00 | - | 2 | 5 |
40.20 | 0.00 | - | 5 | 14 | 2025-02-21 | - | - | - | - | - |
78.80 | +7.09 | +9.89% | 2 | 30 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
104.60 | +4.65 | +4.65% | 13 | 101 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 22 |
128.56 | 0.00 | - | 1 | 4 | 2025-09-19 | 459.51 | 0.00 | - | - | 32 |
149.60 | 0.00 | - | 4 | 17 | 2025-12-19 | 440.85 | 0.00 | - | 2 | 32 |
144.05 | 0.00 | - | 2 | 64 | 2026-01-16 | 439.00 | 0.00 | - | 2 | 81 |
179.40 | 0.00 | - | 2 | 30 | 2026-06-18 | 426.52 | 0.00 | - | 2 | 90 |
204.00 | 0.00 | - | 1 | 34 | 2026-12-18 | - | - | - | - | - |