Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.46 | 0.00 | - | 4,149 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 61,190 | 0 |
6.60 | 0.00 | - | 2,700 | 0 | 2024-06-28 | 2.62 | 0.00 | - | 18,704 | 0 |
7.75 | 0.00 | - | 2,415 | 0 | 2024-07-05 | 3.65 | 0.00 | - | 6,114 | 0 |
9.60 | 0.00 | - | 495 | 0 | 2024-07-12 | 4.60 | 0.00 | - | 1,003 | 0 |
10.00 | 0.00 | - | 935 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 3,404 | 0 |
10.95 | 0.00 | - | 461 | 0 | 2024-07-26 | 6.30 | 0.00 | - | 335 | 0 |
11.80 | 0.00 | - | 62 | 0 | 2024-08-02 | 6.45 | 0.00 | - | 501 | 0 |
13.20 | 0.00 | - | 3,300 | 0 | 2024-08-16 | 7.95 | 0.00 | - | 401 | 0 |
17.70 | 0.00 | - | 117 | 0 | 2024-09-20 | 11.19 | 0.00 | - | 403 | 0 |
20.80 | 0.00 | - | 34 | 0 | 2024-11-15 | 14.00 | 0.00 | - | 27 | 0 |
24.00 | 0.00 | - | 37 | 0 | 2024-12-20 | 15.30 | 0.00 | - | 673 | 0 |
24.20 | 0.00 | - | 166 | 0 | 2025-01-17 | 16.60 | 0.00 | - | 58 | 0 |
26.80 | 0.00 | - | 62 | 0 | 2025-02-21 | 14.80 | 0.00 | - | 1 | 0 |
32.45 | 0.00 | - | 22 | 0 | 2025-06-20 | 20.95 | 0.00 | - | 29 | 0 |
41.10 | 0.00 | - | 3 | 0 | 2025-12-19 | 23.43 | 0.00 | - | 20 | 0 |
40.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.86 | 0.00 | - | 32 | 0 |
44.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.25 | 0.00 | - | - | 0 |
48.88 | 0.00 | - | 3 | 0 | 2026-12-18 | 29.59 | 0.00 | - | 30 | 0 |