Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | 2,996 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 14,056 | 0 |
9.65 | 0.00 | - | 1,507 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 12,296 | 0 |
10.43 | 0.00 | - | 866 | 0 | 2024-07-05 | 2.39 | 0.00 | - | 3,231 | 0 |
11.65 | 0.00 | - | 379 | 0 | 2024-07-12 | 3.00 | 0.00 | - | 552 | 0 |
12.50 | 0.00 | - | 1,023 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 6,079 | 0 |
13.80 | 0.00 | - | 92 | 0 | 2024-07-26 | 4.55 | 0.00 | - | 397 | 0 |
13.75 | 0.00 | - | 7 | 0 | 2024-08-02 | 5.15 | 0.00 | - | 153 | 0 |
16.30 | 0.00 | - | 134 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 321 | 0 |
19.29 | 0.00 | - | 141 | 0 | 2024-09-20 | 9.64 | 0.00 | - | 207 | 0 |
23.55 | 0.00 | - | 148 | 0 | 2024-11-15 | 11.65 | 0.00 | - | 43 | 0 |
26.35 | 0.00 | - | 71 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 70 | 0 |
26.20 | 0.00 | - | 47 | 0 | 2025-01-17 | 14.36 | 0.00 | - | 7 | 0 |
28.65 | 0.00 | - | 12 | 0 | 2025-02-21 | 14.05 | 0.00 | - | 4 | 0 |
33.80 | 0.00 | - | 45 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 10 | 0 |
40.44 | 0.00 | - | 4 | 0 | 2025-12-19 | 20.74 | 0.00 | - | 20 | 0 |
41.00 | 0.00 | - | 87 | 0 | 2026-01-16 | 24.24 | 0.00 | - | 2 | 0 |
52.10 | 0.00 | - | 14 | 0 | 2026-06-18 | 25.15 | 0.00 | - | 96 | 0 |
51.50 | 0.00 | - | 56 | 0 | 2026-12-18 | 29.40 | 0.00 | - | 11 | 0 |