Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 2,907 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 13,962 | 0 |
10.80 | 0.00 | - | 1,011 | 0 | 2024-06-28 | 1.29 | 0.00 | - | 25,285 | 0 |
11.85 | 0.00 | - | 409 | 0 | 2024-07-05 | 2.08 | 0.00 | - | 2,546 | 0 |
12.95 | 0.00 | - | 653 | 0 | 2024-07-12 | 2.81 | 0.00 | - | 603 | 0 |
13.85 | 0.00 | - | 923 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 6,721 | 0 |
14.85 | 0.00 | - | 119 | 0 | 2024-07-26 | 4.23 | 0.00 | - | 964 | 0 |
15.00 | 0.00 | - | 67 | 0 | 2024-08-02 | 4.75 | 0.00 | - | 149 | 0 |
16.55 | 0.00 | - | 305 | 0 | 2024-08-16 | 5.86 | 0.00 | - | 914 | 0 |
20.25 | 0.00 | - | 770 | 0 | 2024-09-20 | 9.15 | 0.00 | - | 129 | 0 |
22.55 | 0.00 | - | 190 | 0 | 2024-10-18 | 10.55 | 0.00 | - | 28 | 0 |
22.85 | 0.00 | - | 761 | 0 | 2024-11-15 | 11.50 | 0.00 | - | 35 | 0 |
26.45 | 0.00 | - | 81 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 475 | 0 |
27.57 | 0.00 | - | 1,093 | 0 | 2025-01-17 | 14.05 | 0.00 | - | 53 | 0 |
35.25 | 0.00 | - | 2 | 0 | 2025-02-21 | 14.90 | 0.00 | - | 3 | 0 |
30.30 | 0.00 | - | 29 | 0 | 2025-03-21 | 16.00 | 0.00 | - | 475 | 0 |
35.60 | 0.00 | - | 77 | 0 | 2025-06-20 | 18.45 | 0.00 | - | 20 | 0 |
37.85 | 0.00 | - | 6 | 0 | 2025-09-19 | 18.70 | 0.00 | - | 18 | 0 |
43.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.30 | 0.00 | - | 20 | 0 |
42.90 | 0.00 | - | 16 | 0 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 0 |
46.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 26.40 | 0.00 | - | - | 0 |
52.55 | 0.00 | - | 255 | 0 | 2026-12-18 | 28.75 | 0.00 | - | 120 | 0 |