Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.15 | 0.00 | - | 3,045 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 6,625 | 0 |
10.90 | 0.00 | - | 1,935 | 0 | 2024-06-28 | 1.12 | 0.00 | - | 6,084 | 0 |
11.91 | 0.00 | - | 335 | 0 | 2024-07-05 | 1.48 | 0.00 | - | 813 | 0 |
12.95 | 0.00 | - | 537 | 0 | 2024-07-12 | 2.57 | 0.00 | - | 564 | 0 |
14.05 | 0.00 | - | 4,454 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 3,429 | 0 |
14.58 | 0.00 | - | 1,484 | 0 | 2024-07-26 | 3.93 | 0.00 | - | 257 | 0 |
14.45 | 0.00 | - | 33 | 0 | 2024-08-02 | 4.50 | 0.00 | - | 145 | 0 |
17.30 | 0.00 | - | 330 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 316 | 0 |
20.50 | 0.00 | - | 215 | 0 | 2024-09-20 | 8.78 | 0.00 | - | 327 | 0 |
24.20 | 0.00 | - | 284 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 22 | 0 |
26.20 | 0.00 | - | 152 | 0 | 2024-12-20 | 12.45 | 0.00 | - | 47 | 0 |
27.00 | 0.00 | - | 145 | 0 | 2025-01-17 | 13.63 | 0.00 | - | 691 | 0 |
31.05 | 0.00 | - | 4 | 0 | 2025-02-21 | 13.20 | 0.00 | - | 31 | 0 |
35.20 | 0.00 | - | 52 | 0 | 2025-06-20 | 17.95 | 0.00 | - | 36 | 0 |
40.75 | 0.00 | - | 96 | 0 | 2025-12-19 | 20.68 | 0.00 | - | 10 | 0 |
41.95 | 0.00 | - | 13 | 0 | 2026-01-16 | 21.15 | 0.00 | - | 3 | 0 |
51.82 | 0.00 | - | 20 | 0 | 2026-06-18 | 24.50 | 0.00 | - | 41 | 0 |
51.50 | 0.00 | - | 12 | 0 | 2026-12-18 | 28.30 | 0.00 | - | 8 | 0 |