Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 4,807 | 0 | 2024-05-24 | 246.55 | 0.00 | - | 80 | 0 |
2.07 | 0.00 | - | 1,865 | 0 | 2024-05-31 | 251.90 | 0.00 | - | 3 | 0 |
3.20 | 0.00 | - | 235 | 0 | 2024-06-07 | 250.43 | 0.00 | - | 14 | 0 |
4.73 | 0.00 | - | 50 | 0 | 2024-06-14 | 264.55 | 0.00 | - | 2 | 0 |
5.90 | 0.00 | - | 1,806 | 0 | 2024-06-21 | 253.50 | 0.00 | - | 35 | 0 |
7.59 | 0.00 | - | 153 | 0 | 2024-06-28 | 270.57 | 0.00 | - | 2 | 0 |
12.65 | 0.00 | - | 1,640 | 0 | 2024-07-19 | 291.95 | 0.00 | - | 2 | 0 |
21.55 | 0.00 | - | 209 | 0 | 2024-08-16 | 262.50 | 0.00 | - | 11 | 0 |
37.15 | 0.00 | - | 564 | 0 | 2024-09-20 | 280.48 | 0.00 | - | 1 | 0 |
45.20 | 0.00 | - | 172 | 0 | 2024-10-18 | 277.65 | 0.00 | - | 1 | 0 |
56.24 | 0.00 | - | 28 | 0 | 2024-11-15 | 288.77 | 0.00 | - | 4 | 0 |
68.70 | 0.00 | - | 478 | 0 | 2024-12-20 | 288.32 | 0.00 | - | 2 | 0 |
77.06 | 0.00 | - | 317 | 0 | 2025-01-17 | 293.80 | 0.00 | - | 2 | 0 |
88.44 | 0.00 | - | 6 | 0 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 0 |
96.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 380.49 | 0.00 | - | 1 | 0 |
123.33 | 0.00 | - | 126 | 0 | 2025-06-20 | 330.78 | 0.00 | - | 1 | 0 |
141.39 | 0.00 | - | 10 | 0 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
167.82 | 0.00 | - | 2 | 0 | 2025-12-19 | 352.70 | 0.00 | - | 1 | 0 |
175.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 346.81 | 0.00 | - | 6 | 0 |
206.61 | 0.00 | - | 34 | 0 | 2026-06-18 | 364.92 | 0.00 | - | 5 | 0 |
245.18 | 0.00 | - | 30 | 0 | 2026-12-18 | 380.91 | 0.00 | - | 3 | 0 |