Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
11.00 | 0.00 | - | 14,213 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 47,763 | 0 |
11.90 | 0.00 | - | 4,596 | 0 | 2024-06-28 | 0.97 | 0.00 | - | 33,773 | 0 |
12.72 | 0.00 | - | 2,413 | 0 | 2024-07-05 | 1.60 | 0.00 | - | 19,778 | 0 |
14.00 | 0.00 | - | 754 | 0 | 2024-07-12 | 2.37 | 0.00 | - | 4,218 | 0 |
14.52 | 0.00 | - | 9,007 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 24,267 | 0 |
15.60 | 0.00 | - | 1,136 | 0 | 2024-07-26 | 3.85 | 0.00 | - | 4,109 | 0 |
16.50 | 0.00 | - | 203 | 0 | 2024-08-02 | 4.30 | 0.00 | - | 3,279 | 0 |
17.30 | 0.00 | - | 8,280 | 0 | 2024-08-16 | 5.41 | 0.00 | - | 16,581 | 0 |
21.25 | 0.00 | - | 6,211 | 0 | 2024-09-20 | 8.45 | 0.00 | - | 3,408 | 0 |
22.38 | 0.00 | - | 1,208 | 0 | 2024-10-18 | 9.29 | 0.00 | - | 555 | 0 |
24.45 | 0.00 | - | 549 | 0 | 2024-11-15 | 10.90 | 0.00 | - | 1,921 | 0 |
26.66 | 0.00 | - | 1,747 | 0 | 2024-12-20 | 12.48 | 0.00 | - | 2,083 | 0 |
27.90 | 0.00 | - | 3,161 | 0 | 2025-01-17 | 13.35 | 0.00 | - | 2,809 | 0 |
30.15 | 0.00 | - | 579 | 0 | 2025-02-21 | 14.80 | 0.00 | - | 54 | 0 |
31.04 | 0.00 | - | 731 | 0 | 2025-03-21 | 15.10 | 0.00 | - | 771 | 0 |
34.95 | 0.00 | - | 3,042 | 0 | 2025-06-20 | 17.30 | 0.00 | - | 3,294 | 0 |
39.78 | 0.00 | - | 195 | 0 | 2025-09-19 | 19.91 | 0.00 | - | 156 | 0 |
42.45 | 0.00 | - | 77 | 0 | 2025-12-19 | 22.10 | 0.00 | - | 69 | 0 |
42.15 | 0.00 | - | 809 | 0 | 2026-01-16 | 22.28 | 0.00 | - | 535 | 0 |
48.50 | 0.00 | - | 110 | 0 | 2026-06-18 | 25.25 | 0.00 | - | 35 | 0 |
52.13 | 0.00 | - | 289 | 0 | 2026-12-18 | 28.00 | 0.00 | - | 174 | 0 |