Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
12.51 | 0.00 | - | 1,100 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 8,443 | 0 |
13.20 | 0.00 | - | 1,126 | 0 | 2024-06-28 | 0.84 | 0.00 | - | 5,101 | 0 |
13.85 | 0.00 | - | 189 | 0 | 2024-07-05 | 1.31 | 0.00 | - | 576 | 0 |
14.75 | 0.00 | - | 109 | 0 | 2024-07-12 | 2.00 | 0.00 | - | 578 | 0 |
15.15 | 0.00 | - | 239 | 0 | 2024-07-19 | 2.76 | 0.00 | - | 2,815 | 0 |
17.32 | 0.00 | - | 5 | 0 | 2024-07-26 | 3.38 | 0.00 | - | 582 | 0 |
17.67 | 0.00 | - | 74 | 0 | 2024-08-02 | 3.55 | 0.00 | - | 282 | 0 |
17.96 | 0.00 | - | 483 | 0 | 2024-08-16 | 4.85 | 0.00 | - | 252 | 0 |
21.43 | 0.00 | - | 210 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 388 | 0 |
24.25 | 0.00 | - | 53 | 0 | 2024-10-18 | 9.11 | 0.00 | - | 35 | 0 |
24.37 | 0.00 | - | 60 | 0 | 2024-11-15 | 10.25 | 0.00 | - | 27 | 0 |
27.65 | 0.00 | - | 69 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 62 | 0 |
29.00 | 0.00 | - | 95 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 53 | 0 |
30.40 | 0.00 | - | 16 | 0 | 2025-02-21 | 12.36 | 0.00 | - | 10 | 0 |
35.70 | 0.00 | - | 2,061 | 0 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 0 |
42.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.60 | 0.00 | - | 1 | 0 |
43.81 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.87 | 0.00 | - | 2 | 0 |
47.60 | 0.00 | - | 12 | 0 | 2026-06-18 | 23.60 | 0.00 | - | 4 | 0 |
51.80 | 0.00 | - | 13 | 0 | 2026-12-18 | 25.75 | 0.00 | - | 25 | 0 |