Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.60 | 0.00 | - | 1,567 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 9,799 | 0 |
13.50 | 0.00 | - | 638 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 9,072 | 0 |
14.10 | 0.00 | - | 192 | 0 | 2024-07-05 | 1.22 | 0.00 | - | 6,164 | 0 |
16.13 | 0.00 | - | 40 | 0 | 2024-07-12 | 1.93 | 0.00 | - | 505 | 0 |
15.89 | 0.00 | - | 1,297 | 0 | 2024-07-19 | 2.46 | 0.00 | - | 3,111 | 0 |
17.77 | 0.00 | - | 39 | 0 | 2024-07-26 | 2.80 | 0.00 | - | 1,069 | 0 |
20.90 | 0.00 | - | 15 | 0 | 2024-08-02 | 3.60 | 0.00 | - | 153 | 0 |
19.00 | 0.00 | - | 167 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 247 | 0 |
22.50 | 0.00 | - | 485 | 0 | 2024-09-20 | 7.74 | 0.00 | - | 170 | 0 |
24.20 | 0.00 | - | 88 | 0 | 2024-10-18 | 8.65 | 0.00 | - | 126 | 0 |
26.26 | 0.00 | - | 22 | 0 | 2024-11-15 | 10.19 | 0.00 | - | 126 | 0 |
28.65 | 0.00 | - | 250 | 0 | 2024-12-20 | 10.85 | 0.00 | - | 517 | 0 |
29.70 | 0.00 | - | 35 | 0 | 2025-01-17 | 12.35 | 0.00 | - | 933 | 0 |
30.85 | 0.00 | - | 7 | 0 | 2025-02-21 | 11.88 | 0.00 | - | 3 | 0 |
32.70 | 0.00 | - | 301 | 0 | 2025-03-21 | 14.25 | 0.00 | - | 175 | 0 |
36.12 | 0.00 | - | 81 | 0 | 2025-06-20 | 16.55 | 0.00 | - | 29 | 0 |
45.40 | 0.00 | - | 3 | 0 | 2025-09-19 | 18.95 | 0.00 | - | 171 | 0 |
41.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.25 | 0.00 | - | 3 | 0 |
48.27 | 0.00 | - | 102 | 0 | 2026-01-16 | 20.80 | 0.00 | - | 3 | 0 |
47.30 | 0.00 | - | 6 | 0 | 2026-06-18 | 22.58 | 0.00 | - | 42 | 0 |
58.75 | 0.00 | - | 7 | 0 | 2026-12-18 | 25.65 | 0.00 | - | 1 | 0 |