Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.05 | 0.00 | - | 1,008 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 6,609 | 0 |
15.23 | 0.00 | - | 1,274 | 0 | 2024-06-28 | 0.59 | 0.00 | - | 5,808 | 0 |
15.95 | 0.00 | - | 131 | 0 | 2024-07-05 | 1.06 | 0.00 | - | 4,889 | 0 |
15.70 | 0.00 | - | 22 | 0 | 2024-07-12 | 1.68 | 0.00 | - | 3,329 | 0 |
16.70 | 0.00 | - | 177 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 3,451 | 0 |
17.60 | 0.00 | - | 62 | 0 | 2024-07-26 | 2.83 | 0.00 | - | 287 | 0 |
18.39 | 0.00 | - | 39 | 0 | 2024-08-02 | 3.50 | 0.00 | - | 75 | 0 |
20.20 | 0.00 | - | 87 | 0 | 2024-08-16 | 4.53 | 0.00 | - | 5,065 | 0 |
24.00 | 0.00 | - | 342 | 0 | 2024-09-20 | 7.49 | 0.00 | - | 255 | 0 |
24.25 | 0.00 | - | 27 | 0 | 2024-10-18 | 8.55 | 0.00 | - | 588 | 0 |
26.10 | 0.00 | - | 121 | 0 | 2024-11-15 | 9.05 | 0.00 | - | 82 | 0 |
28.98 | 0.00 | - | 59 | 0 | 2024-12-20 | 10.71 | 0.00 | - | 195 | 0 |
30.15 | 0.00 | - | 108 | 0 | 2025-01-17 | 11.78 | 0.00 | - | 128 | 0 |
31.50 | 0.00 | - | 34 | 0 | 2025-02-21 | 11.38 | 0.00 | - | 6 | 0 |
36.40 | 0.00 | - | 11 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 15 | 0 |
44.20 | 0.00 | - | 18 | 0 | 2025-12-19 | 20.01 | 0.00 | - | 3 | 0 |
43.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.15 | 0.00 | - | - | 0 |
50.08 | 0.00 | - | 12 | 0 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 0 |
54.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.70 | 0.00 | - | 1 | 0 |