Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.05 | 0.00 | - | 1,403 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3,984 | 0 |
15.90 | 0.00 | - | 587 | 0 | 2024-06-28 | 0.51 | 0.00 | - | 6,305 | 0 |
16.02 | 0.00 | - | 319 | 0 | 2024-07-05 | 0.97 | 0.00 | - | 720 | 0 |
16.85 | 0.00 | - | 26 | 0 | 2024-07-12 | 1.56 | 0.00 | - | 8,448 | 0 |
17.50 | 0.00 | - | 259 | 0 | 2024-07-19 | 2.14 | 0.00 | - | 1,303 | 0 |
18.95 | 0.00 | - | 9 | 0 | 2024-07-26 | 2.45 | 0.00 | - | 70 | 0 |
19.65 | 0.00 | - | 46 | 0 | 2024-08-02 | 2.92 | 0.00 | - | 753 | 0 |
20.80 | 0.00 | - | 405 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 932 | 0 |
23.33 | 0.00 | - | 459 | 0 | 2024-09-20 | 6.79 | 0.00 | - | 291 | 0 |
24.90 | 0.00 | - | 42 | 0 | 2024-10-18 | 7.79 | 0.00 | - | 27 | 0 |
26.70 | 0.00 | - | 428 | 0 | 2024-11-15 | 9.15 | 0.00 | - | 103 | 0 |
30.10 | 0.00 | - | 81 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 853 | 0 |
30.90 | 0.00 | - | 122 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 166 | 0 |
35.00 | 0.00 | - | 76 | 0 | 2025-02-21 | 10.97 | 0.00 | - | 101 | 0 |
34.60 | 0.00 | - | 698 | 0 | 2025-03-21 | 13.80 | 0.00 | - | 57 | 0 |
42.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.65 | 0.00 | - | 5 | 0 |
45.80 | 0.00 | - | 2 | 0 | 2025-09-19 | 17.50 | 0.00 | - | 11 | 0 |
43.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.39 | 0.00 | - | 40 | 0 |
51.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.55 | 0.00 | - | 2 | 0 |
49.55 | 0.00 | - | 10 | 0 | 2026-06-18 | 21.60 | 0.00 | - | 1 | 0 |
60.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.22 | 0.00 | - | 18 | 0 |