Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.60 | 0.00 | - | 948 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2,572 | 0 |
18.20 | 0.00 | - | 329 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 1,294 | 0 |
17.65 | 0.00 | - | 340 | 0 | 2024-07-05 | 0.69 | 0.00 | - | 762 | 0 |
19.55 | 0.00 | - | 105 | 0 | 2024-07-12 | 1.21 | 0.00 | - | 288 | 0 |
20.50 | 0.00 | - | 659 | 0 | 2024-07-19 | 1.72 | 0.00 | - | 4,729 | 0 |
20.07 | 0.00 | - | 9 | 0 | 2024-07-26 | 2.25 | 0.00 | - | 214 | 0 |
20.74 | 0.00 | - | 106 | 0 | 2024-08-02 | 2.40 | 0.00 | - | 419 | 0 |
22.00 | 0.00 | - | 207 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 127 | 0 |
25.36 | 0.00 | - | 229 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 28 | 0 |
29.75 | 0.00 | - | 57 | 0 | 2024-10-18 | 7.41 | 0.00 | - | 29 | 0 |
29.44 | 0.00 | - | 75 | 0 | 2024-11-15 | 8.75 | 0.00 | - | 98 | 0 |
30.00 | 0.00 | - | 33 | 0 | 2024-12-20 | 9.30 | 0.00 | - | 148 | 0 |
32.35 | 0.00 | - | 47 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 23 | 0 |
33.30 | 0.00 | - | 8 | 0 | 2025-02-21 | 11.80 | 0.00 | - | 5 | 0 |
34.98 | 0.00 | - | 118 | 0 | 2025-03-21 | 12.40 | 0.00 | - | 673 | 0 |
37.30 | 0.00 | - | 15 | 0 | 2025-06-20 | 15.00 | 0.00 | - | 79 | 0 |
40.55 | 0.00 | - | 18 | 0 | 2025-09-19 | 16.77 | 0.00 | - | 1 | 0 |
45.90 | 0.00 | - | 10 | 0 | 2025-12-19 | 16.93 | 0.00 | - | 10 | 0 |
52.35 | 0.00 | - | 20 | 0 | 2026-01-16 | 19.85 | 0.00 | - | 1 | 0 |
50.62 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.80 | 0.00 | - | 167 | 0 |
53.55 | 0.00 | - | 49 | 0 | 2026-12-18 | 23.35 | 0.00 | - | 65 | 0 |