Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
18.70 | 0.00 | - | 1,057 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1,294 | 0 |
18.68 | 0.00 | - | 419 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 1,114 | 0 |
19.80 | 0.00 | - | 136 | 0 | 2024-07-05 | 0.66 | 0.00 | - | 1,988 | 0 |
21.10 | 0.00 | - | 83 | 0 | 2024-07-12 | 1.11 | 0.00 | - | 141 | 0 |
20.90 | 0.00 | - | 593 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 2,153 | 0 |
22.55 | 0.00 | - | 21 | 0 | 2024-07-26 | 2.07 | 0.00 | - | 112 | 0 |
21.35 | 0.00 | - | 42 | 0 | 2024-08-02 | 2.20 | 0.00 | - | 69 | 0 |
22.95 | 0.00 | - | 212 | 0 | 2024-08-16 | 3.21 | 0.00 | - | 145 | 0 |
27.00 | 0.00 | - | 696 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 31 | 0 |
27.40 | 0.00 | - | 12 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 39 | 0 |
28.10 | 0.00 | - | 24 | 0 | 2024-11-15 | 7.55 | 0.00 | - | 27 | 0 |
29.70 | 0.00 | - | 39 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 151 | 0 |
32.26 | 0.00 | - | 60 | 0 | 2025-01-17 | 10.28 | 0.00 | - | 260 | 0 |
34.85 | 0.00 | - | 1 | 0 | 2025-02-21 | 9.95 | 0.00 | - | 1 | 0 |
39.05 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.35 | 0.00 | - | 111 | 0 |
49.80 | 0.00 | - | 12 | 0 | 2025-12-19 | 16.53 | 0.00 | - | 10 | 0 |
47.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.35 | 0.00 | - | - | 0 |
49.75 | 0.00 | - | 14 | 0 | 2026-06-18 | 20.70 | 0.00 | - | 2 | 0 |
54.00 | 0.00 | - | 252 | 0 | 2026-12-18 | 22.80 | 0.00 | - | 25 | 0 |