Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.01 | 0.00 | - | 800 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1,951 | 0 |
19.45 | 0.00 | - | 699 | 0 | 2024-06-28 | 0.29 | 0.00 | - | 1,397 | 0 |
20.75 | 0.00 | - | 28 | 0 | 2024-07-05 | 0.52 | 0.00 | - | 112 | 0 |
20.55 | 0.00 | - | 13 | 0 | 2024-07-12 | 0.98 | 0.00 | - | 101 | 0 |
21.52 | 0.00 | - | 305 | 0 | 2024-07-19 | 1.41 | 0.00 | - | 6,225 | 0 |
23.15 | 0.00 | - | 4 | 0 | 2024-07-26 | 2.00 | 0.00 | - | 167 | 0 |
28.60 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.15 | 0.00 | - | 79 | 0 |
24.20 | 0.00 | - | 85 | 0 | 2024-08-16 | 2.97 | 0.00 | - | 1,112 | 0 |
26.00 | 0.00 | - | 263 | 0 | 2024-09-20 | 5.66 | 0.00 | - | 190 | 0 |
27.65 | 0.00 | - | 65 | 0 | 2024-10-18 | 6.48 | 0.00 | - | 129 | 0 |
35.75 | 0.00 | - | 9 | 0 | 2024-11-15 | 7.85 | 0.00 | - | 115 | 0 |
31.25 | 0.00 | - | 329 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 134 | 0 |
32.70 | 0.00 | - | 130 | 0 | 2025-01-17 | 9.88 | 0.00 | - | 152 | 0 |
34.13 | 0.00 | - | 254 | 0 | 2025-02-21 | 11.20 | 0.00 | - | 2 | 0 |
35.65 | 0.00 | - | 976 | 0 | 2025-03-21 | 11.55 | 0.00 | - | 202 | 0 |
38.83 | 0.00 | - | 243 | 0 | 2025-06-20 | 13.95 | 0.00 | - | 72 | 0 |
42.99 | 0.00 | - | 10 | 0 | 2025-09-19 | 15.69 | 0.00 | - | 12 | 0 |
52.25 | 0.00 | - | 20 | 0 | 2025-12-19 | 17.17 | 0.00 | - | 1 | 0 |
48.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 72 | 0 |
52.54 | 0.00 | - | 20 | 0 | 2026-06-18 | 20.68 | 0.00 | - | 1 | 0 |
55.00 | 0.00 | - | 20 | 0 | 2026-12-18 | 24.10 | 0.00 | - | 37 | 0 |