Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.25 | 0.00 | - | 2,696 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 527 | 0 |
20.60 | 0.00 | - | 946 | 0 | 2024-06-28 | 0.24 | 0.00 | - | 1,511 | 0 |
21.13 | 0.00 | - | 19 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 132 | 0 |
22.38 | 0.00 | - | 21 | 0 | 2024-07-12 | 0.74 | 0.00 | - | 165 | 0 |
22.30 | 0.00 | - | 546 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 2,960 | 0 |
22.58 | 0.00 | - | 132 | 0 | 2024-07-26 | 1.65 | 0.00 | - | 327 | 0 |
- | - | - | - | - | 2024-08-02 | 1.98 | 0.00 | - | 23 | 0 |
23.87 | 0.00 | - | 325 | 0 | 2024-08-16 | 2.76 | 0.00 | - | 228 | 0 |
27.50 | 0.00 | - | 44 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 184 | 0 |
29.00 | 0.00 | - | 132 | 0 | 2024-10-18 | 5.95 | 0.00 | - | 49 | 0 |
30.65 | 0.00 | - | 33 | 0 | 2024-11-15 | 7.25 | 0.00 | - | 89 | 0 |
31.90 | 0.00 | - | 42 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 272 | 0 |
34.73 | 0.00 | - | 186 | 0 | 2025-01-17 | 9.12 | 0.00 | - | 52 | 0 |
35.49 | 0.00 | - | 6 | 0 | 2025-02-21 | 10.90 | 0.00 | - | 4 | 0 |
40.33 | 0.00 | - | 120 | 0 | 2025-06-20 | 13.55 | 0.00 | - | 17 | 0 |
46.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 0 |
46.50 | 0.00 | - | 30 | 0 | 2026-01-16 | 18.10 | 0.00 | - | 47 | 0 |
57.73 | 0.00 | - | 40 | 0 | 2026-06-18 | 20.98 | 0.00 | - | - | 0 |
61.75 | 0.00 | - | 11 | 0 | 2026-12-18 | 23.35 | 0.00 | - | 108 | 0 |