Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.61 | +1.54 | +38.21% | 2,575 | 9,140 | 2024-05-24 | 157.00 | -22.00 | -12.29% | 42 | 674 |
8.05 | +1.88 | +30.72% | 562 | 1,963 | 2024-05-31 | 171.10 | 0.00 | - | 14 | 19 |
11.55 | +2.75 | +31.25% | 81 | 290 | 2024-06-07 | 162.50 | -19.20 | -10.57% | 2 | 37 |
14.79 | +2.69 | +22.23% | 163 | 391 | 2024-06-14 | 164.35 | -39.55 | -19.40% | 10 | 5 |
16.95 | +2.95 | +21.10% | 699 | 14,158 | 2024-06-21 | 190.10 | 0.00 | - | 16 | 401 |
20.95 | +4.15 | +24.70% | 5 | 202 | 2024-06-28 | 187.00 | 0.00 | - | 2 | 3 |
28.83 | +5.03 | +21.13% | 90 | 2,094 | 2024-07-19 | 191.25 | 0.00 | - | 1 | 107 |
40.60 | +6.00 | +17.34% | 48 | 1,442 | 2024-08-16 | 185.00 | 0.00 | - | 3 | 50 |
60.54 | +8.24 | +15.76% | 27 | 1,762 | 2024-09-20 | 198.45 | 0.00 | - | 16 | 105 |
69.15 | +7.65 | +12.44% | 5 | 229 | 2024-10-18 | 234.06 | 0.00 | - | 1 | 53 |
80.00 | +6.58 | +8.96% | 5 | 799 | 2024-11-15 | 218.76 | 0.00 | - | 1 | 67 |
95.60 | +9.20 | +10.65% | 4 | 1,132 | 2024-12-20 | 220.76 | 0.00 | - | 52 | 215 |
103.65 | +9.80 | +10.44% | 11 | 2,475 | 2025-01-17 | 220.99 | 0.00 | - | 1 | 400 |
117.12 | +10.14 | +9.48% | 4 | 231 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 68 |
125.39 | +4.39 | +3.63% | 1 | 814 | 2025-03-21 | 234.65 | 0.00 | - | 2 | 31 |
152.65 | +11.50 | +8.15% | 4 | 1,468 | 2025-06-20 | 256.00 | 0.00 | - | 2 | 51 |
169.50 | 0.00 | - | 2 | 368 | 2025-09-19 | - | - | - | - | - |
187.12 | 0.00 | - | 5 | 411 | 2025-12-19 | 299.00 | 0.00 | - | 1 | 43 |
205.50 | +8.23 | +4.17% | 3 | 644 | 2026-01-16 | 281.56 | -6.90 | -2.39% | 3 | 102 |
238.00 | -6.40 | -2.62% | 2 | 223 | 2026-06-18 | 321.10 | 0.00 | - | 1 | 16 |
261.70 | 0.00 | - | 4 | 1,109 | 2026-12-18 | 340.85 | 0.00 | - | 1 | 305 |