Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
20.76 | 0.00 | - | 5,312 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 4,229 | 0 |
21.30 | 0.00 | - | 2,307 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 10,247 | 0 |
22.10 | 0.00 | - | 894 | 0 | 2024-07-05 | 0.46 | 0.00 | - | 3,594 | 0 |
22.82 | 0.00 | - | 561 | 0 | 2024-07-12 | 0.78 | 0.00 | - | 1,249 | 0 |
22.60 | 0.00 | - | 8,150 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 21,254 | 0 |
24.35 | 0.00 | - | 105 | 0 | 2024-07-26 | 1.53 | 0.00 | - | 1,212 | 0 |
23.60 | 0.00 | - | 4 | 0 | 2024-08-02 | 1.88 | 0.00 | - | 996 | 0 |
24.50 | 0.00 | - | 2,454 | 0 | 2024-08-16 | 2.71 | 0.00 | - | 4,198 | 0 |
27.55 | 0.00 | - | 1,182 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 2,320 | 0 |
29.58 | 0.00 | - | 611 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 487 | 0 |
30.95 | 0.00 | - | 133 | 0 | 2024-11-15 | 7.10 | 0.00 | - | 520 | 0 |
33.04 | 0.00 | - | 760 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 1,715 | 0 |
34.45 | 0.00 | - | 694 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 1,359 | 0 |
35.60 | 0.00 | - | 181 | 0 | 2025-02-21 | 10.03 | 0.00 | - | 83 | 0 |
36.48 | 0.00 | - | 1,495 | 0 | 2025-03-21 | 11.00 | 0.00 | - | 214 | 0 |
40.01 | 0.00 | - | 618 | 0 | 2025-06-20 | 13.15 | 0.00 | - | 1,534 | 0 |
43.65 | 0.00 | - | 21 | 0 | 2025-09-19 | 15.35 | 0.00 | - | 360 | 0 |
47.50 | 0.00 | - | 38 | 0 | 2025-12-19 | 17.05 | 0.00 | - | 15 | 0 |
46.90 | 0.00 | - | 414 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 1,879 | 0 |
51.20 | 0.00 | - | 42 | 0 | 2026-06-18 | 20.47 | 0.00 | - | 53 | 0 |
55.72 | 0.00 | - | 270 | 0 | 2026-12-18 | 23.00 | 0.00 | - | 2,430 | 0 |