Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.82 | 0.00 | - | 732 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1,618 | 0 |
23.25 | 0.00 | - | 222 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 719 | 0 |
23.10 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.41 | 0.00 | - | 203 | 0 |
23.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.56 | 0.00 | - | 221 | 0 |
24.05 | 0.00 | - | 114 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 4,726 | 0 |
23.85 | 0.00 | - | 6 | 0 | 2024-07-26 | 1.38 | 0.00 | - | 97 | 0 |
24.60 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.66 | 0.00 | - | 247 | 0 |
25.62 | 0.00 | - | 38 | 0 | 2024-08-16 | 2.37 | 0.00 | - | 1,069 | 0 |
28.70 | 0.00 | - | 66 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 325 | 0 |
29.44 | 0.00 | - | 35 | 0 | 2024-10-18 | 5.51 | 0.00 | - | 9 | 0 |
32.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.30 | 0.00 | - | 72 | 0 |
39.54 | 0.00 | - | 14 | 0 | 2024-12-20 | 8.15 | 0.00 | - | 948 | 0 |
38.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 229 | 0 |
36.00 | 0.00 | - | 11 | 0 | 2025-02-21 | 8.50 | 0.00 | - | 1 | 0 |
44.19 | 0.00 | - | 21 | 0 | 2025-06-20 | 12.75 | 0.00 | - | 12 | 0 |
47.50 | 0.00 | - | 100 | 0 | 2025-12-19 | 15.85 | 0.00 | - | 3 | 0 |
54.15 | 0.00 | - | 20 | 0 | 2026-01-16 | 15.85 | 0.00 | - | 1 | 0 |
51.00 | 0.00 | - | 26 | 0 | 2026-06-18 | 18.39 | 0.00 | - | 30 | 0 |
59.61 | 0.00 | - | 15 | 0 | 2026-12-18 | 22.47 | 0.00 | - | 48 | 0 |