Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
22.80 | 0.00 | - | 1,066 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 822 | 0 |
22.82 | 0.00 | - | 145 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 3,192 | 0 |
24.05 | 0.00 | - | 204 | 0 | 2024-07-05 | 0.34 | 0.00 | - | 572 | 0 |
24.50 | 0.00 | - | 30 | 0 | 2024-07-12 | 0.65 | 0.00 | - | 87 | 0 |
25.40 | 0.00 | - | 56 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 4,465 | 0 |
24.85 | 0.00 | - | 6 | 0 | 2024-07-26 | 1.27 | 0.00 | - | 198 | 0 |
- | - | - | - | - | 2024-08-02 | 1.53 | 0.00 | - | 57 | 0 |
27.10 | 0.00 | - | 81 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 1,139 | 0 |
29.90 | 0.00 | - | 777 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 222 | 0 |
30.95 | 0.00 | - | 31 | 0 | 2024-10-18 | 5.12 | 0.00 | - | 26 | 0 |
34.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 617 | 0 |
34.20 | 0.00 | - | 331 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 16 | 0 |
40.08 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.49 | 0.00 | - | 31 | 0 |
37.45 | 0.00 | - | 10 | 0 | 2025-02-21 | 8.10 | 0.00 | - | 8 | 0 |
39.01 | 0.00 | - | 544 | 0 | 2025-03-21 | 10.05 | 0.00 | - | 12 | 0 |
48.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.35 | 0.00 | - | 13 | 0 |
46.45 | 0.00 | - | 9 | 0 | 2025-09-19 | 13.02 | 0.00 | - | 10 | 0 |
41.75 | 0.00 | - | - | 0 | 2025-12-19 | 16.50 | 0.00 | - | 192 | 0 |
48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.45 | 0.00 | - | 1 | 0 |
55.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 18.40 | 0.00 | - | 1 | 0 |
63.00 | 0.00 | - | 11 | 0 | 2026-12-18 | 21.75 | 0.00 | - | 10 | 0 |