Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
24.20 | 0.00 | - | 765 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 626 | 0 |
24.80 | 0.00 | - | 152 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 2,166 | 0 |
25.55 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.29 | 0.00 | - | 160 | 0 |
25.01 | 0.00 | - | 77 | 0 | 2024-07-12 | 0.45 | 0.00 | - | 46 | 0 |
25.85 | 0.00 | - | 394 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 1,554 | 0 |
25.88 | 0.00 | - | 33 | 0 | 2024-07-26 | 1.07 | 0.00 | - | 748 | 0 |
28.65 | 0.00 | - | 33 | 0 | 2024-08-16 | 2.15 | 0.00 | - | 169 | 0 |
29.91 | 0.00 | - | 88 | 0 | 2024-09-20 | 4.22 | 0.00 | - | 181 | 0 |
31.00 | 0.00 | - | 75 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 6 | 0 |
33.43 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.15 | 0.00 | - | 62 | 0 |
39.29 | 0.00 | - | 22 | 0 | 2024-12-20 | 7.45 | 0.00 | - | 134 | 0 |
36.55 | 0.00 | - | 137 | 0 | 2025-01-17 | 8.14 | 0.00 | - | 5 | 0 |
44.50 | 0.00 | - | 8 | 0 | 2025-02-21 | 8.30 | 0.00 | - | 41 | 0 |
44.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 11.47 | 0.00 | - | 3 | 0 |
51.50 | 0.00 | - | 70 | 0 | 2025-12-19 | 29.96 | 0.00 | - | - | - |
56.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.26 | 0.00 | - | 10 | 0 |
59.40 | 0.00 | - | 10 | 0 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 0 |
58.45 | 0.00 | - | 20 | 0 | 2026-12-18 | 20.42 | 0.00 | - | 21 | 0 |