Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
25.11 | 0.00 | - | 867 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 661 | 0 |
25.70 | 0.00 | - | 241 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 2,470 | 0 |
25.55 | 0.00 | - | 34 | 0 | 2024-07-05 | 0.27 | 0.00 | - | 81 | 0 |
26.85 | 0.00 | - | 135 | 0 | 2024-07-12 | 0.41 | 0.00 | - | 33 | 0 |
27.05 | 0.00 | - | 143 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 1,474 | 0 |
26.55 | 0.00 | - | 62 | 0 | 2024-07-26 | 1.04 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 2024-08-02 | 1.25 | 0.00 | - | 33 | 0 |
28.80 | 0.00 | - | 54 | 0 | 2024-08-16 | 1.98 | 0.00 | - | 411 | 0 |
30.23 | 0.00 | - | 69 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 81 | 0 |
31.65 | 0.00 | - | 22 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 22 | 0 |
33.52 | 0.00 | - | 26 | 0 | 2024-11-15 | 5.95 | 0.00 | - | 3 | 0 |
36.20 | 0.00 | - | 36 | 0 | 2024-12-20 | 6.59 | 0.00 | - | 18 | 0 |
37.80 | 0.00 | - | 128 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 422 | 0 |
41.15 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.60 | 0.00 | - | 44 | 0 |
40.74 | 0.00 | - | 466 | 0 | 2025-03-21 | 9.45 | 0.00 | - | 3 | 0 |
43.00 | 0.00 | - | 38 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 17 | 0 |
51.62 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.70 | 0.00 | - | 2 | 0 |
54.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.46 | 0.00 | - | - | 0 |
55.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
59.90 | 0.00 | - | 10 | 0 | 2026-06-18 | 17.91 | 0.00 | - | 1 | 0 |
60.31 | 0.00 | - | 14 | 0 | 2026-12-18 | 20.90 | 0.00 | - | 15 | 0 |