Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | - | 2,017 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1,037 | 0 |
27.10 | 0.00 | - | 609 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 8,502 | 0 |
27.10 | 0.00 | - | 366 | 0 | 2024-07-05 | 0.24 | 0.00 | - | 393 | 0 |
25.90 | 0.00 | - | 82 | 0 | 2024-07-12 | 0.41 | 0.00 | - | 295 | 0 |
28.15 | 0.00 | - | 329 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 3,066 | 0 |
27.58 | 0.00 | - | 44 | 0 | 2024-07-26 | 0.89 | 0.00 | - | 822 | 0 |
- | - | - | - | - | 2024-08-02 | 1.25 | 0.00 | - | 123 | 0 |
28.85 | 0.00 | - | 693 | 0 | 2024-08-16 | 1.83 | 0.00 | - | 3,714 | 0 |
31.21 | 0.00 | - | 459 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 910 | 0 |
33.77 | 0.00 | - | 46 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 84 | 0 |
35.15 | 0.00 | - | 214 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 45 | 0 |
36.93 | 0.00 | - | 148 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 599 | 0 |
37.50 | 0.00 | - | 723 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 272 | 0 |
38.95 | 0.00 | - | 8 | 0 | 2025-02-21 | 8.59 | 0.00 | - | 89 | 0 |
42.80 | 0.00 | - | 28 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 78 | 0 |
52.05 | 0.00 | - | 3 | 0 | 2025-12-19 | 15.18 | 0.00 | - | 11 | 0 |
50.88 | 0.00 | - | 178 | 0 | 2026-01-16 | 15.65 | 0.00 | - | 518 | 0 |
60.60 | 0.00 | - | 53 | 0 | 2026-06-18 | 17.90 | 0.00 | - | 25 | 0 |
58.05 | 0.00 | - | 71 | 0 | 2026-12-18 | 20.60 | 0.00 | - | 148 | 0 |