Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.92 | 0.00 | - | 745 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 961 | 0 |
27.95 | 0.00 | - | 171 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 1,890 | 0 |
27.55 | 0.00 | - | 2,538 | 0 | 2024-07-05 | 0.21 | 0.00 | - | 66 | 0 |
28.00 | 0.00 | - | 14 | 0 | 2024-07-12 | 0.39 | 0.00 | - | 71 | 0 |
29.10 | 0.00 | - | 130 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 227 | 0 |
27.70 | 0.00 | - | 67 | 0 | 2024-07-26 | 0.88 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 2024-08-02 | 1.02 | 0.00 | - | 12 | 0 |
29.40 | 0.00 | - | 152 | 0 | 2024-08-16 | 1.69 | 0.00 | - | 181 | 0 |
34.50 | 0.00 | - | 107 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 1,148 | 0 |
34.65 | 0.00 | - | 40 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 23 | 0 |
34.50 | 0.00 | - | 312 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 67 | 0 |
36.55 | 0.00 | - | 14 | 0 | 2024-12-20 | 5.26 | 0.00 | - | 10 | 0 |
38.81 | 0.00 | - | 61 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 38 | 0 |
40.05 | 0.00 | - | 4 | 0 | 2025-02-21 | 8.20 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 469 | 0 | 2025-03-21 | 8.80 | 0.00 | - | 28 | 0 |
43.70 | 0.00 | - | 550 | 0 | 2025-06-20 | 9.75 | 0.00 | - | 22 | 0 |
46.80 | 0.00 | - | 22 | 0 | 2025-09-19 | 12.81 | 0.00 | - | 12 | 0 |
48.95 | 0.00 | - | 3 | 0 | 2025-12-19 | 13.40 | 0.00 | - | 1 | 0 |
51.00 | 0.00 | - | 45 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 7 | 0 |
61.05 | 0.00 | - | 2 | 0 | 2026-06-18 | 17.64 | 0.00 | - | - | 0 |
61.64 | 0.00 | - | 17 | 0 | 2026-12-18 | 19.65 | 0.00 | - | 45 | 0 |