Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.91 | 0.00 | - | 1,106 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2,228 | 0 |
28.09 | 0.00 | - | 978 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 5,712 | 0 |
29.30 | 0.00 | - | 80 | 0 | 2024-07-05 | 0.19 | 0.00 | - | 273 | 0 |
29.65 | 0.00 | - | 35 | 0 | 2024-07-12 | 0.38 | 0.00 | - | 83 | 0 |
29.15 | 0.00 | - | 310 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 677 | 0 |
30.62 | 0.00 | - | 24 | 0 | 2024-07-26 | 0.65 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-08-02 | 0.91 | 0.00 | - | 15 | 0 |
31.00 | 0.00 | - | 142 | 0 | 2024-08-16 | 1.54 | 0.00 | - | 284 | 0 |
36.75 | 0.00 | - | 31 | 0 | 2024-09-20 | 3.33 | 0.00 | - | 346 | 0 |
35.40 | 0.00 | - | 25 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 8 | 0 |
36.70 | 0.00 | - | 98 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 91 | 0 |
41.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 6.25 | 0.00 | - | 472 | 0 |
40.15 | 0.00 | - | 33 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 62 | 0 |
40.20 | 0.00 | - | 12 | 0 | 2025-02-21 | 6.15 | 0.00 | - | 1 | 0 |
51.82 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 17 | 0 |
47.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.90 | 0.00 | - | - | 0 |
51.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 13.69 | 0.00 | - | 51 | 0 |
61.81 | 0.00 | - | 40 | 0 | 2026-06-18 | 15.93 | 0.00 | - | 10 | 0 |
58.94 | 0.00 | - | 16 | 0 | 2026-12-18 | 18.90 | 0.00 | - | 8 | 0 |