Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | - | 3,091 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1,567 | 0 |
29.87 | 0.00 | - | 89 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 2,326 | 0 |
29.70 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 370 | 0 |
30.70 | 0.00 | - | 28 | 0 | 2024-07-12 | 0.34 | 0.00 | - | 32 | 0 |
30.25 | 0.00 | - | 224 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 1,435 | 0 |
30.35 | 0.00 | - | 31 | 0 | 2024-07-26 | 0.77 | 0.00 | - | 66 | 0 |
31.03 | 0.00 | - | 75 | 0 | 2024-08-16 | 1.42 | 0.00 | - | 277 | 0 |
33.60 | 0.00 | - | 289 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 340 | 0 |
35.65 | 0.00 | - | 7 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 51 | 0 |
37.70 | 0.00 | - | 69 | 0 | 2024-11-15 | 4.36 | 0.00 | - | 18 | 0 |
44.46 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 3 | 0 |
39.70 | 0.00 | - | 515 | 0 | 2025-01-17 | 5.37 | 0.00 | - | 103 | 0 |
42.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 6.60 | 0.00 | - | 3 | 0 |
43.00 | 0.00 | - | 456 | 0 | 2025-03-21 | 8.15 | 0.00 | - | 14 | 0 |
45.80 | 0.00 | - | 1,477 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 16 | 0 |
51.50 | 0.00 | - | 15 | 0 | 2025-09-19 | 12.06 | 0.00 | - | 11 | 0 |
56.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.90 | 0.00 | - | 1 | 0 |
57.90 | 0.00 | - | 20 | 0 | 2026-01-16 | 13.61 | 0.00 | - | 8 | 0 |
55.00 | 0.00 | - | 21 | 0 | 2026-06-18 | 15.55 | 0.00 | - | 10 | 0 |
66.35 | 0.00 | - | 13 | 0 | 2026-12-18 | 17.88 | 0.00 | - | 322 | 0 |