Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
18.30 | +2.73 | +17.53% | 3,007 | 1,825 | 2024-05-24 | 80.45 | -18.60 | -18.78% | 94 | 119 |
22.60 | +2.75 | +13.85% | 315 | 347 | 2024-05-31 | 83.20 | -3.40 | -3.93% | 23 | 18 |
28.90 | +3.98 | +15.97% | 42 | 72 | 2024-06-07 | 93.90 | -9.05 | -8.79% | 4 | 3 |
33.25 | +3.64 | +12.29% | 15 | 1,110 | 2024-06-14 | 97.10 | 0.00 | - | 1 | 67 |
36.30 | +4.10 | +12.73% | 180 | 1,673 | 2024-06-21 | 91.93 | -25.07 | -21.43% | 21 | 379 |
40.13 | +5.13 | +14.66% | 16 | 28 | 2024-06-28 | 102.00 | 0.00 | - | - | 2 |
50.49 | +4.16 | +8.98% | 56 | 811 | 2024-07-19 | 110.80 | 0.00 | - | 1 | 157 |
67.10 | +7.02 | +11.68% | 115 | 303 | 2024-08-16 | 114.05 | -12.15 | -9.63% | 8 | 108 |
86.53 | +9.00 | +11.61% | 16 | 559 | 2024-09-20 | 134.50 | -7.35 | -5.18% | 6 | 289 |
95.50 | +8.48 | +9.74% | 8 | 74 | 2024-10-18 | 140.20 | +0.55 | +0.39% | 6 | 46 |
109.46 | +7.28 | +7.12% | 320 | 151 | 2024-11-15 | 149.70 | 0.00 | - | 10 | 101 |
127.05 | +5.60 | +4.61% | 21 | 223 | 2024-12-20 | 156.23 | -21.92 | -12.30% | 8 | 360 |
133.05 | +9.05 | +7.30% | 25 | 505 | 2025-01-17 | 161.04 | -5.04 | -3.03% | 20 | 198 |
137.50 | 0.00 | - | 10 | 120 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 37 |
184.30 | +15.30 | +9.05% | 8 | 1,877 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 37 |
225.00 | 0.00 | - | 1 | 147 | 2025-12-19 | 224.80 | 0.00 | - | 2 | 44 |
236.13 | +9.53 | +4.21% | 1 | 142 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 27 |
271.60 | +14.45 | +5.62% | 2 | 36 | 2026-06-18 | 240.21 | -10.29 | -4.11% | 70 | 19 |
286.95 | 0.00 | - | 4 | 96 | 2026-12-18 | 264.57 | 0.00 | - | 25 | 27 |