Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
29.75 | 0.00 | - | 475 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 152 | 0 |
29.70 | 0.00 | - | 547 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 100 | 0 |
32.25 | 0.00 | - | 216 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 714 | 0 |
30.80 | 0.00 | - | 17 | 0 | 2024-07-12 | 0.31 | 0.00 | - | 26 | 0 |
31.30 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 772 | 0 |
31.50 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.63 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-08-02 | 0.84 | 0.00 | - | 38 | 0 |
32.60 | 0.00 | - | 614 | 0 | 2024-08-16 | 1.34 | 0.00 | - | 57 | 0 |
34.75 | 0.00 | - | 19 | 0 | 2024-09-20 | 2.88 | 0.00 | - | 30 | 0 |
37.15 | 0.00 | - | 32 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 59 | 0 |
37.30 | 0.00 | - | 64 | 0 | 2024-11-15 | 4.18 | 0.00 | - | 12 | 0 |
42.21 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.24 | 0.00 | - | 21 | 0 |
39.75 | 0.00 | - | 244 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 139 | 0 |
45.00 | 0.00 | - | 16 | 0 | 2025-02-21 | 7.10 | 0.00 | - | - | 0 |
45.25 | 0.00 | - | 164 | 0 | 2025-06-20 | 10.00 | 0.00 | - | 223 | 0 |
41.77 | 0.00 | - | - | 0 | 2025-12-19 | 12.25 | 0.00 | - | 2 | 0 |
58.42 | 0.00 | - | 120 | 0 | 2026-01-16 | 13.89 | 0.00 | - | 1 | 0 |
44.50 | 0.00 | - | - | 0 | 2026-06-18 | 15.45 | 0.00 | - | 10 | 0 |
67.27 | 0.00 | - | 3 | 0 | 2026-12-18 | 17.60 | 0.00 | - | 5 | 0 |